实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.79
18.00%
-
ERACaldera
$0.0877
17.09%
-
OSMOOsmosis
$0.0524
15.93%
-
KATKatana
$0.00465
15.39%
-
NOMNomina
$0.001701
11.32%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09455
8.87%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00471
-27.65%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-24.45%
-
HUMAHuma Finance
$0.01797
-23.50%
-
USDCUSDC
成交额$8.24亿
0.02%
-
BTC比特币
成交额$7.72亿
-0.18%
-
ETH以太坊
成交额$3.59亿
-0.30%
-
ZEC大零币
成交额$1.56亿
2.39%
-
SOLSolana
成交额$1.25亿
0.35%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$9,007.50万
0.02%
-
XRPXRP (瑞波币)
成交额$8,695.49万
-0.61%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.24亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80286.02 | $8.10万 | $7.94万 | $7.72亿 | $1.62兆 | -0.18% |
| 3 |
ETH以太坊
|
$2326.24 | $2,365.40 | $2,293.09 | $3.59亿 | $2,860.96亿 | -0.30% |
| 4 |
ZEC大零币
|
$1226.5 | $1,242.14 | $1,178.00 | $1.56亿 | $205.38亿 | 2.39% |
| 5 |
SOLSolana
|
$101.31 | $102.27 | $99.88 | $1.25亿 | $598.63亿 | 0.35% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99989 | $9,007.50万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2881 | $1.31 | $1.27 | $8,695.49万 | $822.74亿 | -0.61% |
| 9 |
NEARNEAR Protocol
|
$4.537 | $4.70 | $4.39 | $8,450.46万 | $59.47亿 | 2.42% |
| 10 |
BNB币安币
|
$739.03 | $744.18 | $732.45 | $5,454.44万 | $975.49亿 | -0.35% |
| 11 |
ENAEthena
|
$0.2061 | $0.2126 | $0.1918 | $4,176.61万 | $27.21亿 | 6.84% |
| 12 |
SUISui
|
$0.914 | $0.9343 | $0.9001 | $2,905.87万 | $37.76亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,602.11万 | $220.45万 | -1.79% |
| 14 |
WLDWorldcoin
|
$0.4379 | $0.4648 | $0.4346 | $2,575.22万 | $16.98亿 | -2.32% |
| 15 |
UNIUniswap
|
$7.01 | $7.12 | $6.67 | $2,386.61万 | $42.81亿 | 4.64% |
| 16 |
XAUTTether Gold
|
$4014.24 | $4,023.62 | $3,979.52 | $2,262.68万 | $32.30亿 | 0.59% |
| 17 |
DOGE狗币
|
$0.07699 | $0.07769 | $0.07598 | $2,208.26万 | $120.76亿 | 0.39% |
| 18 |
QNTQuant
|
$214.79 | $215.00 | $180.32 | $2,192.07万 | $27.27亿 | 18.00% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,160.20万 | $16.10亿 | 0.00% |
| 20 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,136.35万 | $312.71亿 | 0.55% |
| 21 |
BMTBubblemaps
|
$0.02954 | $0.039 | $0.02885 | $1,948.77万 | $2,268.23万 | -2.06% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.66 | $86.80 | $81.54 | $1,851.62万 | $6,260.73万 | -0.54% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.33 | $1,264.94 | $1,223.46 | $1,782.58万 | $8,590.46万 | 0.52% |
| 24 |
ERACaldera
|
$0.0877 | $0.1001 | $0.0731 | $1,631.25万 | $1,316.24万 | 17.09% |
| 25 |
HYPEHyperliquid
|
$76.98 | $77.72 | $74.99 | $1,459.86万 | $171.15亿 | 1.32% |
| 26 |
LINKChainlink
|
$11.435 | $11.55 | $11.27 | $1,321.25万 | $87.57亿 | 0.56% |
| 27 |
PUMPPump.fun
|
$0.004229 | $0.004391 | $0.004114 | $1,145.08万 | $19.74亿 | 0.57% |
| 28 |
TAOBittensor
|
$250.8 | $255.30 | $246.90 | $1,080.18万 | $28.49亿 | 1.29% |
| 29 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,067.07万 | — | -0.03% |
| 30 |
ADA艾达币
|
$0.2042 | $0.2071 | $0.2005 | $1,057.13万 | $77.19亿 | 0.05% |
| 31 |
AAVEAave
|
$135.25 | $139.02 | $133.61 | $1,037.65万 | $21.06亿 | -0.63% |
| 32 |
INJInjective
|
$7.686 | $8.16 | $7.53 | $983.97万 | $7.70亿 | 1.64% |
| 33 |
BABYBabylon
|
$0.01401 | $0.01507 | $0.01281 | $977.20万 | $2,468.35万 | 2.79% |
| 34 |
LTC莱特币
|
$56.47 | $57.34 | $56.01 | $943.76万 | $44.34亿 | 0.45% |
| 35 |
DODODODO
|
$0.02346 | $0.02988 | $0.02258 | $940.56万 | $2,286.71万 | 3.53% |
| 36 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.16 | $149.59 | $147.26 | $920.88万 | $1.53亿 | 0.42% |
| 37 |
AVAXAvalanche
|
$8.946 | $8.98 | $8.77 | $835.15万 | $39.51亿 | 1.35% |
| 38 |
ONDOOndo
|
$0.4086 | $0.4132 | $0.3992 | $816.30万 | $19.77亿 | 1.82% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $778.57万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $731.74万 | $3,418.59万 | 0.03% |
| 42 |
ARBArbitrum
|
$0.1709 | $0.1737 | $0.164 | $696.32万 | $11.54亿 | 3.83% |
| 43 |
FILFilecoin
|
$0.9129 | $0.9326 | $0.8974 | $695.54万 | $7.75亿 | -0.22% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $694.11万 | $251.30万 | 0.00% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01822 | $0.0208 | $0.0169 | $656.88万 | — | 2.65% |
| 46 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.03万 | — | 0.01% |
| 47 |
TRUMPOfficial Trump
|
$1.663 | $1.68 | $1.62 | $645.36万 | $4.68亿 | 0.97% |
| 48 |
XLM恒星币
|
$0.1688 | $0.1706 | $0.1666 | $645.11万 | $59.65亿 | -0.18% |
相关站点
共 40 个
RWUSD - 加密货币行情
Vana - 数字货币市值
First Digital - 比特币
Bittensor - 比特币行情
Renzo - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
USDC - 数字货币市值
Avalanche - 数字货币市值
Ondo - 加密货币行情
莱特币 - 币种排行
Renzo - 币种排行
eCash - 比特币
Polkadot - 币种排行
Quant - 比特币行情
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 比特币
Renzo - 数字货币市值
ZKsync - 加密货币行情
RE - 比特币行情
波场 - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 币种排行
Aptos - 加密货币行情
Chainlink - 币种排行
Huma Finance - 以太坊ETH价格
币安币 - 加密货币行情
斯蒂姆币 - 币种排行
Uniswap - 币种排行
Filecoin - 比特币行情
eCash - 比特币行情
斯蒂姆币 - 比特币
Pepe - 加密货币行情
Injective - 数字货币市值
Aerodrome - 币种排行
Plasma - 加密货币行情
Curve DAO - 比特币